Dados do BTC

Posições de contratos Gate:

24H

$6.56B

-2.28%

Posições de contratos globais:

24H

$30.78B

-3.04%

Grayscale Holdings:

24H

$285.45K

+388.33

Dados de Liquidação

Liquidações Gate
$22.98M ≈ 225.91BTC

Long
$22.45M ≈ 220.68BTC

Short
$538.64K ≈ 5.23BTC
Liquidações globais
$95.45M ≈ 935.09BTC

Long
$73.07M ≈ 717.21BTC

Short
$22.38M ≈ 217.88BTC

Índice de medo

Temeroso
42
2025-06-22 08:15:05
Ontem

49

Normal
Semana Anterior

60

Ambicioso
Mês passado

78

Extremamente ganancioso

Block Orders

Futuros
$1.37B ≈ 13311.82BTC

Long
$683.42M ≈ 6675.76BTC

Short
$688.99M ≈ 6637.33BTC
Spot
$239.24M ≈ 2331.16BTC

Comprar
$114.06M ≈ 1112.37BTC

Vender
$125.17M ≈ 1218.68BTC

Índice Long-Short (Global)

Long
2025-06-22 09:59:31
Long
54.64%
Short
45.36%

Taxa de Financiamento

Hora da próxima atualização: 2025-06-22 16:00:00
Exchanges
Tipos
Taxa de Financiamento
Gate
Gate
Gate-USDT-Margined
+0.0078%
H**bi
H**bi
H**bi-USDT-Margem
+0.0100%
Bi**ce
Bi**ce
Bi**ce-USDT-Margem
+0.0046%
B**it
B**it
B**it-USDT-Margined
+0.0065%
B**mex
B**mex
B**mex-USDT-Margem
+0.0100%

Previsão de tendência

60
Compra
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
Gate
Gate
2025-06-22 09:35:00
BTC
Perps
$102,208.00
Liquidação de pedidos longos
$58.24K
≈ 0.57 BTC
O**x
O**x
2025-06-22 09:34:08
BTC
Perps
$102,263.40
Liquidação de pedidos longos
$102.23K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-06-22 09:34:07
BTC
Perps
$101,893.90
Liquidação de pedidos longos
$1.02M
≈ 10.10 BTC
O**x
O**x
2025-06-22 09:19:34
BTC
Perps
$102,479.30
Liquidação de pedidos longos
$559.52K
≈ 5.46 BTC
O**x
O**x
2025-06-22 09:18:26
BTC
Perps
$102,120.50
Liquidação de pedidos longos
$250.83K
≈ 2.46 BTC
O**x
O**x
2025-06-22 09:02:09
BTC
Perps
$102,271.60
Liquidação de pedidos longos
$140.17K
≈ 1.37 BTC
O**x
O**x
2025-06-22 08:36:31
BTC
Perps
$103,192.20
Liquidação de ordens curtas
$411.86K
≈ 3.99 BTC
O**x
O**x
2025-06-22 08:36:30
BTC
Perps
$103,166.00
Liquidação de ordens curtas
$218.78K
≈ 2.12 BTC
B**it
B**it
2025-06-22 08:34:47
BTC
Perps
$103,611.10
Liquidação de ordens curtas
$162.04K
≈ 1.56 BTC
O**x
O**x
2025-06-22 08:34:42
BTC
Perps
$103,085.20
Liquidação de ordens curtas
$849.23K
≈ 8.24 BTC
B**it
B**it
2025-06-22 08:34:42
BTC
Perps
$103,566.40
Liquidação de ordens curtas
$176.06K
≈ 1.70 BTC
Bi**ce
Bi**ce
2025-06-22 08:32:46
BTC
Perps
$103,170.60
Liquidação de ordens curtas
$101.93K
≈ 0.99 BTC
O**x
O**x
2025-06-22 08:32:45
BTC
Perps
$102,768.20
Liquidação de ordens curtas
$1.02M
≈ 10.00 BTC
O**x
O**x
2025-06-22 08:22:00
BTC
Perps
$102,871.10
Liquidação de ordens curtas
$102.55K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-06-22 08:22:00
BTC
Perps
$102,905.10
Liquidação de ordens curtas
$773.12K
≈ 7.51 BTC
B**it
B**it
2025-06-22 08:21:42
BTC
Perps
$102,903.10
Liquidação de ordens curtas
$167.32K
≈ 1.63 BTC
B**it
B**it
2025-06-22 08:20:01
BTC
Perps
$102,860.20
Liquidação de ordens curtas
$379.86K
≈ 3.69 BTC
Gate
Gate
2025-06-22 08:20:00
BTC
Perps
$102,650.27
Liquidação de ordens curtas
$232.12K
≈ 2.26 BTC
Gate
Gate
2025-06-22 08:10:00
BTC
Perps
$102,025.43
Liquidação de pedidos longos
$78.17K
≈ 0.77 BTC
Bi**ce
Bi**ce
2025-06-22 07:57:37
BTC
Perps
$102,658.70
Liquidação de ordens curtas
$811.00K
≈ 7.90 BTC
O**x
O**x
2025-06-22 07:57:30
BTC
Perps
$102,439.60
Liquidação de ordens curtas
$137.01K
≈ 1.34 BTC
B**it
B**it
2025-06-22 07:56:40
BTC
Perps
$102,297.60
Liquidação de ordens curtas
$1.02M
≈ 10.00 BTC
B**it
B**it
2025-06-22 07:50:09
BTC
Perps
$102,131.60
Liquidação de ordens curtas
$151.56K
≈ 1.48 BTC
Bi**ce
Bi**ce
2025-06-22 07:50:05
BTC
Perps
$102,096.00
Liquidação de ordens curtas
$306.28K
≈ 3.00 BTC
O**x
O**x
2025-06-22 07:50:04
BTC
Perps
$101,739.90
Liquidação de ordens curtas
$1.01M
≈ 9.97 BTC
O**x
O**x
2025-06-22 07:50:04
BTC
Perps
$101,734.80
Liquidação de ordens curtas
$415.58K
≈ 4.09 BTC
O**x
O**x
2025-06-22 07:50:04
BTC
Perps
$101,726.80
Liquidação de ordens curtas
$4.05M
≈ 39.87 BTC
Bi**ce
Bi**ce
2025-06-22 07:50:03
BTC
Perps
$102,082.70
Liquidação de ordens curtas
$119.23K
≈ 1.17 BTC
B**it
B**it
2025-06-22 07:49:56
BTC
Perps
$102,146.40
Liquidação de ordens curtas
$503.68K
≈ 4.93 BTC
O**x
O**x
2025-06-22 07:49:56
BTC
Perps
$101,649.80
Liquidação de ordens curtas
$1.01M
≈ 9.98 BTC
B**it
B**it
2025-06-22 07:49:39
BTC
Perps
$101,919.20
Liquidação de ordens curtas
$110.07K
≈ 1.08 BTC
Bi**ce
Bi**ce
2025-06-22 07:48:19
BTC
Perps
$100,481.20
Liquidação de pedidos longos
$207.3K
≈ 2.06 BTC
Gate
Gate
2025-06-22 07:45:00
BTC
Perps
$101,205.10
Liquidação de pedidos longos
$601.46K
≈ 5.94 BTC
Gate
Gate
2025-06-22 07:35:00
BTC
Perps
$101,267.94
Liquidação de pedidos longos
$1.17M
≈ 11.64 BTC
O**x
O**x
2025-06-22 07:34:55
BTC
Perps
$100,887.80
Liquidação de pedidos longos
$112.50K
≈ 1.12 BTC
O**x
O**x
2025-06-22 07:34:54
BTC
Perps
$100,492.20
Liquidação de pedidos longos
$290.86K
≈ 2.89 BTC
O**x
O**x
2025-06-22 07:34:53
BTC
Trimestral
$101,731.50
Liquidação de pedidos longos
$268.7K
≈ 2.64 BTC
O**x
O**x
2025-06-22 07:34:53
BTC
Perps
$100,513.90
Liquidação de pedidos longos
$145.64K
≈ 1.45 BTC
O**x
O**x
2025-06-22 07:34:51
BTC
Perps
$100,619.30
Liquidação de pedidos longos
$303.58K
≈ 3.02 BTC
O**x
O**x
2025-06-22 07:34:51
BTC
Perps
$100,620.40
Liquidação de pedidos longos
$746.36K
≈ 7.42 BTC
O**x
O**x
2025-06-22 07:30:42
BTC
Perps
$101,204.00
Liquidação de pedidos longos
$100.09K
≈ 0.99 BTC
O**x
O**x
2025-06-22 07:30:36
BTC
Perps
$100,896.20
Liquidação de pedidos longos
$456.30K
≈ 4.52 BTC
O**x
O**x
2025-06-22 07:30:36
BTC
Perps
$101,303.80
Liquidação de pedidos longos
$223.23K
≈ 2.20 BTC
O**x
O**x
2025-06-22 07:30:34
BTC
Perps
$101,316.10
Liquidação de pedidos longos
$101.19K
≈ 1.00 BTC
Gate
Gate
2025-06-22 07:30:00
BTC
Perps
$101,223.79
Liquidação de pedidos longos
$66.55K
≈ 0.66 BTC
O**x
O**x
2025-06-22 07:17:53
BTC
Perps
$101,502.40
Liquidação de pedidos longos
$230.72K
≈ 2.27 BTC
Gate
Gate
2025-06-22 07:15:00
BTC
Perps
$101,409.39
Liquidação de pedidos longos
$148.08K
≈ 1.46 BTC
Gate
Gate
2025-06-22 06:45:00
BTC
Perps
$101,635.65
Liquidação de pedidos longos
$81.30K
≈ 0.80 BTC
Bi**ce
Bi**ce
2025-06-22 05:36:17
BTC
Perps
$101,925.30
Liquidação de ordens curtas
$188.66K
≈ 1.85 BTC
Gate
Gate
2025-06-22 05:35:00
BTC
Perps
$101,336.20
Liquidação de pedidos longos
$663.19K
≈ 6.54 BTC
O**x
O**x
2025-06-22 05:34:15
BTC
Perps
$101,032.10
Liquidação de pedidos longos
$304.06K
≈ 3.01 BTC
Bi**ce
Bi**ce
2025-06-22 05:34:15
BTC
Perps
$100,759.00
Liquidação de pedidos longos
$117.68K
≈ 1.17 BTC
Bi**ce
Bi**ce
2025-06-22 05:34:13
BTC
Perps
$100,828.90
Liquidação de pedidos longos
$145.1K
≈ 1.44 BTC
O**x
O**x
2025-06-22 05:34:12
BTC
Perps
$101,206.70
Liquidação de pedidos longos
$242.23K
≈ 2.39 BTC
O**x
O**x
2025-06-22 05:34:10
BTC
Perps
$100,808.30
Liquidação de pedidos longos
$1.01M
≈ 10.05 BTC
Bi**ce
Bi**ce
2025-06-22 05:33:30
BTC
Perps
$100,835.90
Liquidação de pedidos longos
$106.5K
≈ 1.06 BTC
O**x
O**x
2025-06-22 05:31:59
BTC
Perps
$100,828.10
Liquidação de pedidos longos
$128.22K
≈ 1.27 BTC
Bi**ce
Bi**ce
2025-06-22 05:31:57
BTC
Perps
$100,838.50
Liquidação de pedidos longos
$363.01K
≈ 3.60 BTC
O**x
O**x
2025-06-22 05:31:51
BTC
Perps
$100,881.60
Liquidação de pedidos longos
$116.62K
≈ 1.16 BTC
O**x
O**x
2025-06-22 05:31:51
BTC
Perps
$100,882.30
Liquidação de pedidos longos
$342.57K
≈ 3.40 BTC
O**x
O**x
2025-06-22 05:31:48
BTC
Perps
$101,290.00
Liquidação de pedidos longos
$504.26K
≈ 4.98 BTC
B**it
B**it
2025-06-22 05:31:47
BTC
Perps
$100,855.60
Liquidação de pedidos longos
$438.2K
≈ 4.34 BTC
O**x
O**x
2025-06-22 05:31:46
BTC
Perps
$101,308.50
Liquidação de pedidos longos
$202.09K
≈ 1.99 BTC
B**it
B**it
2025-06-22 05:31:44
BTC
Perps
$100,896.10
Liquidação de pedidos longos
$153.31K
≈ 1.52 BTC
O**x
O**x
2025-06-22 05:31:43
BTC
Perps
$101,358.30
Liquidação de pedidos longos
$161.04K
≈ 1.59 BTC
O**x
O**x
2025-06-22 05:31:43
BTC
Perps
$101,358.30
Liquidação de pedidos longos
$263.52K
≈ 2.60 BTC
O**x
O**x
2025-06-22 05:31:43
BTC
Perps
$101,351.60
Liquidação de pedidos longos
$194.8K
≈ 1.92 BTC
Bi**ce
Bi**ce
2025-06-22 05:31:39
BTC
Semestral
$101,142.30
Liquidação de pedidos longos
$143.31K
≈ 1.42 BTC
Gate
Gate
2025-06-22 05:30:00
BTC
Perps
$101,284.70
Liquidação de pedidos longos
$6.35M
≈ 62.72 BTC
B**it
B**it
2025-06-22 05:25:14
BTC
Perps
$102,031.20
Liquidação de ordens curtas
$137.74K
≈ 1.35 BTC
H**bi
H**bi
2025-06-22 05:25:05
BTC
Perps
$101,449.80
Liquidação de pedidos longos
$199.9K
≈ 1.97 BTC
O**x
O**x
2025-06-22 05:25:03
BTC
Perps
$101,482.10
Liquidação de pedidos longos
$105.37K
≈ 1.04 BTC
Gate
Gate
2025-06-22 05:25:00
BTC
Perps
$101,897.60
Liquidação de pedidos longos
$11.00M
≈ 108.04 BTC
O**x
O**x
2025-06-22 05:24:59
BTC
Perps
$101,484.10
Liquidação de pedidos longos
$510.64K
≈ 5.03 BTC
B**it
B**it
2025-06-22 05:24:56
BTC
Perps
$101,124.90
Liquidação de pedidos longos
$113.86K
≈ 1.13 BTC
O**x
O**x
2025-06-22 05:24:55
BTC
Perps
$101,612.10
Liquidação de pedidos longos
$200.00K
≈ 1.97 BTC
Bi**ce
Bi**ce
2025-06-22 05:24:55
BTC
Perps
$101,362.70
Liquidação de pedidos longos
$202.72K
≈ 2.00 BTC
O**x
O**x
2025-06-22 05:24:55
BTC
Perps
$101,200.30
Liquidação de pedidos longos
$375.83K
≈ 3.71 BTC
O**x
O**x
2025-06-22 05:24:54
BTC
Perps
$101,230.00
Liquidação de pedidos longos
$101.54K
≈ 1.00 BTC
O**x
O**x
2025-06-22 05:24:53
BTC
Perps
$101,672.50
Liquidação de pedidos longos
$258.92K
≈ 2.55 BTC
B**it
B**it
2025-06-22 05:24:49
BTC
Perps
$101,394.40
Liquidação de pedidos longos
$1.92M
≈ 19.02 BTC
O**x
O**x
2025-06-22 05:24:49
BTC
Perps
$101,885.80
Liquidação de pedidos longos
$103.79K
≈ 1.02 BTC
O**x
O**x
2025-06-22 05:24:46
BTC
Perps
$101,967.20
Liquidação de pedidos longos
$168.2K
≈ 1.65 BTC
O**x
O**x
2025-06-22 05:24:46
BTC
Perps
$101,924.30
Liquidação de pedidos longos
$245.35K
≈ 2.41 BTC
O**x
O**x
2025-06-22 05:24:45
BTC
Perps
$101,571.40
Liquidação de pedidos longos
$274.48K
≈ 2.70 BTC
O**x
O**x
2025-06-22 05:24:45
BTC
Perps
$101,544.20
Liquidação de pedidos longos
$374.69K
≈ 3.69 BTC
O**x
O**x
2025-06-22 05:24:45
BTC
Perps
$101,976.10
Liquidação de pedidos longos
$200.00K
≈ 1.96 BTC
Bi**ce
Bi**ce
2025-06-22 05:24:44
BTC
Perps
$101,714.60
Liquidação de pedidos longos
$101.51K
≈ 1.00 BTC
O**x
O**x
2025-06-22 05:24:43
BTC
Perps
$102,041.90
Liquidação de pedidos longos
$153.46K
≈ 1.50 BTC
O**x
O**x
2025-06-22 05:24:42
BTC
Perps
$102,051.00
Liquidação de pedidos longos
$878.36K
≈ 8.61 BTC
O**x
O**x
2025-06-22 05:24:42
BTC
Perps
$102,073.90
Liquidação de pedidos longos
$200.00K
≈ 1.96 BTC
O**x
O**x
2025-06-22 05:24:42
BTC
Perps
$102,047.20
Liquidação de pedidos longos
$198.15K
≈ 1.94 BTC
O**x
O**x
2025-06-22 05:24:41
BTC
Perps
$102,177.40
Liquidação de pedidos longos
$200.00K
≈ 1.96 BTC
O**x
O**x
2025-06-22 05:24:40
BTC
Perps
$102,145.10
Liquidação de pedidos longos
$110.47K
≈ 1.08 BTC
O**x
O**x
2025-06-22 05:24:33
BTC
Perps
$101,874.90
Liquidação de pedidos longos
$247.51K
≈ 2.43 BTC
Bi**ce
Bi**ce
2025-06-22 04:53:40
BTC
Perps
$103,265.50
Liquidação de ordens curtas
$450.13K
≈ 4.36 BTC
O**x
O**x
2025-06-22 04:04:49
BTC
Perps
$102,156.50
Liquidação de pedidos longos
$144.50K
≈ 1.41 BTC
Bi**ce
Bi**ce
2025-06-22 03:56:33
BTC
Perps
$101,757.00
Liquidação de pedidos longos
$293.46K
≈ 2.88 BTC
O**x
O**x
2025-06-22 03:56:27
BTC
Perps
$102,171.10
Liquidação de pedidos longos
$102.25K
≈ 1.00 BTC
O**x
O**x
2025-06-22 03:56:26
BTC
Perps
$101,795.40
Liquidação de pedidos longos
$1.02M
≈ 10.05 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
Bi**ce
Bi**ce
2025-06-22 09:58:14
BTC
Perps
$102,389.90
Short
$485.2K
≈ 4.74 BTC
Bi**ce
Bi**ce
2025-06-22 09:58:11
BTC
Spot
$102,386.50
Compra
$143.26K
≈ 1.40 BTC
Bi**ce
Bi**ce
2025-06-22 09:57:57
BTC
Perps
$102,423.90
Short
$224.1K
≈ 2.19 BTC
Bi**ce
Bi**ce
2025-06-22 09:56:46
BTC
Perps
$102,416.70
Short
$241.8K
≈ 2.36 BTC
Bi**ce
Bi**ce
2025-06-22 09:55:58
BTC
Spot
$102,521.64
Compra
$158.85K
≈ 1.55 BTC
B**it
B**it
2025-06-22 09:55:27
BTC
Perps
$102,412.80
Short
$326.49K
≈ 3.19 BTC
Bi**rt
Bi**rt
2025-06-22 09:54:46
BTC
Perps
$102,518.70
Short
$249.42K
≈ 2.43 BTC
Bi**ce
Bi**ce
2025-06-22 09:54:35
BTC
Spot
$102,550.64
Venda
$117.12K
≈ 1.14 BTC
Bi**ce
Bi**ce
2025-06-22 09:54:11
BTC
Spot
$102,655.56
Venda
$192.37K
≈ 1.87 BTC
Bi**ce
Bi**ce
2025-06-22 09:54:02
BTC
Spot
$102,664.09
Venda
$205.32K
≈ 2.00 BTC
Gate
Gate
2025-06-22 09:53:51
BTC
Perps
$102,667.10
Short
$233.96K
≈ 2.28 BTC
L**nk
L**nk
2025-06-22 09:53:42
BTC
Spot
$102,674.33
Compra
$256.01K
≈ 2.49 BTC
Bi**ce
Bi**ce
2025-06-22 09:53:40
BTC
Spot
$102,707.83
Compra
$140.08K
≈ 1.36 BTC
Gate
Gate
2025-06-22 09:53:31
BTC
Perps
$102,596.00
Long
$2.30M
≈ 22.45 BTC
Bi**ce
Bi**ce
2025-06-22 09:52:45
BTC
Perps
$102,549.30
Short
$307.64K
≈ 3.00 BTC
Bi**ce
Bi**ce
2025-06-22 09:52:35
BTC
Perps
$102,555.20
Long
$437.09K
≈ 4.26 BTC
Bi**ce
Bi**ce
2025-06-22 09:52:35
BTC
Perps
$102,542.90
Long
$241.48K
≈ 2.36 BTC
Bi**ce
Bi**ce
2025-06-22 09:52:35
BTC
Perps
$102,547.10
Long
$1.55M
≈ 15.18 BTC
Bi**ce
Bi**ce
2025-06-22 09:52:23
BTC
Perps
$102,547.10
Short
$543.39K
≈ 5.30 BTC
Bi**ce
Bi**ce
2025-06-22 09:52:23
BTC
Spot
$102,586.22
Compra
$103.14K
≈ 1.01 BTC
Bi**ce
Bi**ce
2025-06-22 09:52:20
BTC
Perps
$102,571.70
Short
$659.2K
≈ 6.43 BTC
Bi**ce
Bi**ce
2025-06-22 09:52:16
BTC
Perps
$102,542.00
Short
$307.62K
≈ 3.00 BTC
Bi**ce
Bi**ce
2025-06-22 09:52:12
BTC
Spot
$102,596.13
Venda
$131.62K
≈ 1.28 BTC
Bi**ce
Bi**ce
2025-06-22 09:52:03
BTC
Perps
$102,560.00
Short
$256.09K
≈ 2.50 BTC
Bi**ce
Bi**ce
2025-06-22 09:51:49
BTC
Perps
$102,560.10
Long
$424.49K
≈ 4.14 BTC
Bi**ce
Bi**ce
2025-06-22 09:51:23
BTC
Perps
$102,606.90
Long
$283.91K
≈ 2.77 BTC
Bi**ce
Bi**ce
2025-06-22 09:51:23
BTC
Perps
$102,587.20
Long
$529.86K
≈ 5.17 BTC
Bi**ce
Bi**ce
2025-06-22 09:51:17
BTC
Perps
$102,577.30
Short
$210.38K
≈ 2.05 BTC
Bi**ce
Bi**ce
2025-06-22 09:51:17
BTC
Perps
$102,584.90
Short
$465.73K
≈ 4.54 BTC
Bi**ce
Bi**ce
2025-06-22 09:51:15
BTC
Perps
$102,597.50
Short
$285.11K
≈ 2.78 BTC
Bi**ce
Bi**ce
2025-06-22 09:51:13
BTC
Perps
$102,616.10
Short
$320.47K
≈ 3.12 BTC
Bi**ce
Bi**ce
2025-06-22 09:51:11
BTC
Perps
$102,608.70
Long
$357.18K
≈ 3.48 BTC
Bi**ce
Bi**ce
2025-06-22 09:51:07
BTC
Spot
$102,649.09
Venda
$125.51K
≈ 1.22 BTC
Bi**ce
Bi**ce
2025-06-22 09:51:06
BTC
Perps
$102,600.20
Short
$281.63K
≈ 2.75 BTC
Bi**ce
Bi**ce
2025-06-22 09:51:06
BTC
Perps
$102,602.90
Short
$209.10K
≈ 2.04 BTC
L**nk
L**nk
2025-06-22 09:51:05
BTC
Spot
$102,679.97
Compra
$340.90K
≈ 3.32 BTC
Gate
Gate
2025-06-22 09:50:09
BTC
Spot
$102,644.50
Venda
$894.55K
≈ 8.72 BTC
Gate
Gate
2025-06-22 09:50:06
BTC
Spot
$102,642.20
Compra
$914.42K
≈ 8.91 BTC
H**bi
H**bi
2025-06-22 09:49:37
BTC
Spot
$102,650.51
Compra
$272.42K
≈ 2.65 BTC
H**bi
H**bi
2025-06-22 09:48:38
BTC
Spot
$102,636.49
Venda
$135.32K
≈ 1.32 BTC
L**nk
L**nk
2025-06-22 09:48:28
BTC
Spot
$102,621.68
Venda
$105.60K
≈ 1.03 BTC
Bi**ce
Bi**ce
2025-06-22 09:48:27
BTC
Spot
$102,618.55
Compra
$236.09K
≈ 2.30 BTC
Gate
Gate
2025-06-22 09:48:04
BTC
Spot
$102,564.90
Compra
$101.98K
≈ 0.99 BTC
H**bi
H**bi
2025-06-22 09:47:11
BTC
Spot
$102,507.01
Compra
$249.25K
≈ 2.43 BTC
Bi**ce
Bi**ce
2025-06-22 09:46:57
BTC
Spot
$102,489.46
Venda
$102.48K
≈ 1.00 BTC
Gate
Gate
2025-06-22 09:45:41
BTC
Spot
$102,598.70
Venda
$1.16M
≈ 11.39 BTC
Gate
Gate
2025-06-22 09:45:27
BTC
Spot
$102,613.40
Compra
$199.72K
≈ 1.95 BTC
Bi**ce
Bi**ce
2025-06-22 09:43:42
BTC
Spot
$102,614.45
Compra
$163.45K
≈ 1.59 BTC
L**nk
L**nk
2025-06-22 09:43:31
BTC
Spot
$102,617.93
Venda
$285.10K
≈ 2.78 BTC
Bi**ce
Bi**ce
2025-06-22 09:43:28
BTC
Spot
$102,593.53
Compra
$577.48K
≈ 5.63 BTC

Cotação de moedas populares